시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,300	0	0.00%	33,132	2,196
12:39	66,300	0	0.00%	33,067	2,191
12:38	66,300	0	0.00%	32,901	2,181
12:37	66,300	0	0.00%	32,797	2,174
12:36	66,200	100	- 0.15%	32,661	2,165
12:35	66,100	200	- 0.30%	32,590	2,160
12:34	66,200	100	- 0.15%	32,409	2,148
12:33	66,100	200	- 0.30%	32,374	2,146
12:32	66,300	0	0.00%	32,104	2,128
12:31	66,300	0	0.00%	31,989	2,120