시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,300	0	0.00%	34,489	2,285
12:49	66,300	0	0.00%	34,400	2,280
12:48	66,300	0	0.00%	34,212	2,267
12:47	66,200	100	- 0.15%	34,033	2,255
12:46	66,050	250	- 0.38%	33,798	2,240
12:45	66,200	100	- 0.15%	33,747	2,236
12:44	66,200	100	- 0.15%	33,633	2,229
12:43	66,300	0	0.00%	33,506	2,221
12:42	66,300	0	0.00%	33,352	2,210
12:41	66,200	100	- 0.15%	33,295	2,207