시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,300	0	0.00%	35,638	2,362
12:59	66,300	0	0.00%	35,576	2,357
12:58	66,250	50	- 0.08%	35,417	2,347
12:57	66,300	0	0.00%	35,312	2,340
12:56	66,300	0	0.00%	35,178	2,331
12:55	66,300	0	0.00%	35,100	2,326
12:54	66,300	0	0.00%	34,946	2,316
12:53	66,100	200	- 0.30%	34,875	2,311
12:52	66,300	0	0.00%	34,713	2,300
12:51	66,100	200	- 0.30%	34,628	2,295