시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,700	400	+ 0.60%	37,814	2,506
13:09	66,600	300	+ 0.45%	37,688	2,497
13:08	66,700	400	+ 0.60%	37,421	2,480
13:07	66,600	300	+ 0.45%	37,124	2,460
13:06	66,200	100	- 0.15%	36,733	2,434
13:05	66,100	200	- 0.30%	36,440	2,415
13:04	66,300	0	0.00%	36,291	2,405
13:03	66,150	150	- 0.23%	36,198	2,399
13:02	66,100	200	- 0.30%	36,023	2,387
13:01	66,100	200	- 0.30%	35,838	2,375