시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,600	300	+ 0.45%	40,374	2,676
13:19	66,600	300	+ 0.45%	40,216	2,666
13:18	66,300	0	0.00%	40,034	2,653
13:17	66,200	100	- 0.15%	39,868	2,642
13:16	66,400	100	+ 0.15%	39,557	2,622
13:15	66,600	300	+ 0.45%	39,363	2,609
13:14	66,400	100	+ 0.15%	38,936	2,580
13:13	66,700	400	+ 0.60%	38,497	2,551
13:12	66,600	300	+ 0.45%	38,248	2,535
13:11	66,600	300	+ 0.45%	38,075	2,523