시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,700	400	+ 0.60%	42,522	2,819
13:29	66,700	400	+ 0.60%	42,327	2,806
13:28	66,700	400	+ 0.60%	42,074	2,789
13:27	66,800	500	+ 0.75%	41,962	2,782
13:26	66,600	300	+ 0.45%	41,721	2,766
13:25	66,600	300	+ 0.45%	41,509	2,751
13:24	66,500	200	+ 0.30%	41,187	2,730
13:23	66,400	100	+ 0.15%	41,018	2,719
13:22	66,600	300	+ 0.45%	40,797	2,704
13:21	66,400	100	+ 0.15%	40,658	2,695