시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,000	300	- 0.45%	45,116	2,991
13:39	66,200	100	- 0.15%	44,900	2,977
13:38	66,300	0	0.00%	44,632	2,959
13:37	66,400	100	+ 0.15%	44,476	2,949
13:36	66,500	200	+ 0.30%	43,723	2,899
13:35	66,500	200	+ 0.30%	43,541	2,887
13:34	66,400	100	+ 0.15%	43,379	2,876
13:33	66,700	400	+ 0.60%	43,240	2,867
13:32	66,400	100	+ 0.15%	42,926	2,846
13:31	66,700	400	+ 0.60%	42,744	2,834