시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,100	200	- 0.30%	47,689	3,162
13:49	66,400	100	+ 0.15%	47,455	3,146
13:48	66,000	300	- 0.45%	47,277	3,134
13:47	66,400	100	+ 0.15%	46,951	3,113
13:46	66,100	200	- 0.30%	46,535	3,085
13:45	66,400	100	+ 0.15%	46,321	3,071
13:44	66,000	300	- 0.45%	46,045	3,053
13:43	66,200	100	- 0.15%	45,866	3,041
13:42	66,100	200	- 0.30%	45,622	3,025
13:41	66,200	100	- 0.15%	45,330	3,005