시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,900	600	+ 0.91%	73,056	4,849
15:19	66,100	200	- 0.30%	71,272	4,730
15:18	66,500	200	+ 0.30%	71,081	4,717
15:17	66,600	300	+ 0.45%	70,982	4,710
15:16	66,500	200	+ 0.30%	70,716	4,693
15:15	66,500	200	+ 0.30%	70,604	4,685
15:14	66,500	200	+ 0.30%	70,446	4,675
15:13	66,400	100	+ 0.15%	70,222	4,660
15:12	66,400	100	+ 0.15%	69,989	4,645
15:11	66,300	0	0.00%	69,637	4,621