시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,770	330	+ 2.01%	19,442	323
13:52	16,620	180	+ 1.10%	18,431	306
13:51	16,670	230	+ 1.40%	18,357	305
13:50	16,670	230	+ 1.40%	18,337	305
13:49	16,680	240	+ 1.46%	18,306	304
13:48	16,680	240	+ 1.46%	18,288	304
13:47	16,680	240	+ 1.46%	18,185	302
13:46	16,620	180	+ 1.10%	18,183	302
13:45	16,620	180	+ 1.10%	18,181	302
13:43	16,620	180	+ 1.10%	18,166	302