시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	16,900	460	+ 2.80%	22,417	373
14:03	16,870	430	+ 2.62%	22,168	369
14:02	16,880	440	+ 2.68%	21,945	365
14:01	16,840	400	+ 2.43%	21,431	357
14:00	16,800	360	+ 2.19%	20,992	349
13:59	16,800	360	+ 2.19%	20,945	349
13:57	16,840	400	+ 2.43%	20,944	349
13:56	16,770	330	+ 2.01%	20,902	348
13:55	16,780	340	+ 2.07%	20,862	347
13:54	16,780	340	+ 2.07%	20,433	340