시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,950	510	+ 3.10%	25,349	423
14:13	16,960	520	+ 3.16%	25,120	419
14:12	16,960	520	+ 3.16%	24,759	413
14:11	16,950	510	+ 3.10%	24,672	412
14:10	16,900	460	+ 2.80%	24,119	402
14:09	16,910	470	+ 2.86%	23,962	400
14:08	16,950	510	+ 3.10%	23,950	399
14:07	16,940	500	+ 3.04%	23,194	387
14:06	16,900	460	+ 2.80%	22,792	380
14:05	16,900	460	+ 2.80%	22,575	376