시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	17,030	590	+ 3.59%	29,173	488
14:23	16,960	520	+ 3.16%	28,231	472
14:22	16,940	500	+ 3.04%	27,991	468
14:21	16,980	540	+ 3.29%	27,688	463
14:20	16,990	550	+ 3.35%	27,460	459
14:19	16,970	530	+ 3.22%	27,248	455
14:18	17,020	580	+ 3.53%	26,929	450
14:17	17,000	560	+ 3.41%	26,410	441
14:16	16,970	530	+ 3.22%	26,027	435
14:15	16,960	520	+ 3.16%	25,388	424