시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,960	520	+ 3.16%	35,259	592
14:33	17,010	570	+ 3.47%	35,142	590
14:32	17,020	580	+ 3.53%	35,060	588
14:31	17,000	560	+ 3.41%	34,959	587
14:30	17,000	560	+ 3.41%	34,910	586
14:29	16,970	530	+ 3.22%	34,145	573
14:28	17,100	660	+ 4.02%	33,235	557
14:27	17,070	630	+ 3.83%	33,154	556
14:26	17,100	660	+ 4.02%	32,970	553
14:25	17,150	710	+ 4.32%	32,094	538