시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	16,950	510	+ 3.10%	37,359	627
14:44	16,950	510	+ 3.10%	37,349	627
14:43	16,970	530	+ 3.22%	37,291	626
14:42	16,980	540	+ 3.29%	37,289	626
14:41	16,980	540	+ 3.29%	37,172	624
14:40	16,990	550	+ 3.35%	37,113	623
14:39	16,960	520	+ 3.16%	36,826	618
14:37	17,010	570	+ 3.47%	36,759	617
14:36	16,960	520	+ 3.16%	36,713	617
14:35	16,960	520	+ 3.16%	35,562	597