시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,960	520	+ 3.16%	38,576	648
14:54	16,890	450	+ 2.74%	38,481	646
14:53	16,960	520	+ 3.16%	38,418	645
14:52	16,910	470	+ 2.86%	38,323	644
14:51	16,930	490	+ 2.98%	37,835	636
14:50	16,940	500	+ 3.04%	37,763	634
14:49	16,930	490	+ 2.98%	37,725	634
14:48	16,990	550	+ 3.35%	37,471	629
14:47	16,990	550	+ 3.35%	37,427	629
14:46	16,960	520	+ 3.16%	37,378	628