시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,530	90	+ 0.55%	2,169	36
09:09	16,520	80	+ 0.49%	2,149	36
09:08	16,520	80	+ 0.49%	2,098	35
09:07	16,520	80	+ 0.49%	1,945	32
09:06	16,550	110	+ 0.67%	1,852	31
09:05	16,570	130	+ 0.79%	1,501	25
09:04	16,510	70	+ 0.43%	1,476	24
09:03	16,540	100	+ 0.61%	1,000	16
09:02	16,570	130	+ 0.79%	957	16
09:01	16,710	270	+ 1.64%	838	14