시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,740	300	+ 1.83%	4,394	73
09:23	16,750	310	+ 1.89%	4,309	72
09:22	16,720	280	+ 1.70%	4,172	69
09:21	16,560	120	+ 0.73%	2,821	47
09:19	16,550	110	+ 0.67%	2,811	47
09:18	16,670	230	+ 1.40%	2,779	46
09:17	16,630	190	+ 1.16%	2,362	39
09:13	16,670	230	+ 1.40%	2,352	39
09:12	16,550	110	+ 0.67%	2,351	39
09:11	16,540	100	+ 0.61%	2,189	36