시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,750	310	+ 1.89%	6,042	100
09:33	16,740	300	+ 1.83%	5,996	100
09:32	16,750	310	+ 1.89%	5,994	100
09:31	16,740	300	+ 1.83%	5,939	99
09:30	16,740	300	+ 1.83%	5,920	98
09:29	16,770	330	+ 2.01%	5,911	98
09:28	16,730	290	+ 1.76%	4,628	77
09:27	16,660	220	+ 1.34%	4,483	74
09:26	16,690	250	+ 1.52%	4,416	73
09:25	16,740	300	+ 1.83%	4,397	73