시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,680	240	+ 1.46%	6,468	108
09:47	16,680	240	+ 1.46%	6,467	108
09:46	16,690	250	+ 1.52%	6,307	105
09:42	16,720	280	+ 1.70%	6,306	105
09:41	16,690	250	+ 1.52%	6,263	104
09:40	16,700	260	+ 1.58%	6,174	103
09:39	16,700	260	+ 1.58%	6,127	102
09:38	16,700	260	+ 1.58%	6,114	102
09:36	16,740	300	+ 1.83%	6,076	101
09:35	16,750	310	+ 1.89%	6,066	101