시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,700	260	+ 1.58%	7,752	129
09:58	16,760	320	+ 1.95%	7,552	126
09:57	16,760	320	+ 1.95%	7,473	124
09:56	16,730	290	+ 1.76%	7,373	123
09:55	16,740	300	+ 1.83%	7,355	122
09:54	16,760	320	+ 1.95%	7,291	121
09:53	16,770	330	+ 2.01%	7,287	121
09:51	16,730	290	+ 1.76%	6,707	112
09:50	16,720	280	+ 1.70%	6,679	111
09:49	16,690	250	+ 1.52%	6,549	109