시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,690	250	+ 1.52%	10,751	179
10:11	16,680	240	+ 1.46%	10,570	176
10:10	16,680	240	+ 1.46%	10,569	176
10:06	16,690	250	+ 1.52%	8,509	142
10:05	16,690	250	+ 1.52%	8,499	142
10:04	16,690	250	+ 1.52%	8,095	135
10:03	16,720	280	+ 1.70%	7,914	132
10:02	16,680	240	+ 1.46%	7,881	131
10:01	16,730	290	+ 1.76%	7,879	131
10:00	16,730	290	+ 1.76%	7,861	131