시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,600	160	+ 0.97%	11,862	198
10:23	16,610	170	+ 1.03%	11,858	197
10:22	16,635	195	+ 1.19%	11,801	197
10:21	16,620	180	+ 1.10%	11,768	196
10:20	16,640	200	+ 1.22%	11,718	195
10:18	16,640	200	+ 1.22%	11,660	194
10:17	16,630	190	+ 1.16%	11,658	194
10:16	16,620	180	+ 1.10%	11,280	188
10:15	16,660	220	+ 1.34%	10,797	180
10:14	16,660	220	+ 1.34%	10,796	180