시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,500	60	+ 0.37%	12,809	213
10:35	16,490	50	+ 0.30%	12,808	213
10:34	16,490	50	+ 0.30%	12,806	213
10:33	16,490	50	+ 0.30%	12,757	212
10:32	16,490	50	+ 0.30%	12,753	212
10:31	16,500	60	+ 0.37%	12,513	208
10:30	16,580	140	+ 0.85%	12,408	207
10:28	16,520	80	+ 0.49%	11,993	200
10:27	16,520	80	+ 0.49%	11,918	198
10:26	16,530	90	+ 0.55%	11,888	198