시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,560	120	+ 0.73%	13,606	226
10:49	16,570	130	+ 0.79%	13,556	226
10:48	16,570	130	+ 0.79%	13,444	224
10:47	16,560	120	+ 0.73%	13,363	222
10:45	16,500	60	+ 0.37%	13,348	222
10:44	16,590	150	+ 0.91%	13,137	219
10:43	16,580	140	+ 0.85%	13,061	217
10:41	16,580	140	+ 0.85%	13,060	217
10:40	16,490	50	+ 0.30%	13,036	217
10:39	16,550	110	+ 0.67%	12,889	215