시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,690	250	+ 1.52%	14,230	237
11:05	16,700	260	+ 1.58%	14,227	237
11:04	16,660	220	+ 1.34%	14,226	237
11:01	16,610	170	+ 1.03%	13,996	233
11:00	16,600	160	+ 0.97%	13,820	230
10:58	16,570	130	+ 0.79%	13,817	230
10:56	16,570	130	+ 0.79%	13,780	229
10:55	16,560	120	+ 0.73%	13,778	229
10:54	16,600	160	+ 0.97%	13,691	228
10:51	16,600	160	+ 0.97%	13,668	227