시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	16,920	480	+ 2.92%	39,206	659
15:05	16,910	470	+ 2.86%	39,102	657
15:04	16,910	470	+ 2.86%	39,095	657
15:03	16,930	490	+ 2.98%	39,016	656
15:01	16,930	490	+ 2.98%	38,958	655
15:00	16,970	530	+ 3.22%	38,900	654
14:59	16,910	470	+ 2.86%	38,785	652
14:58	16,890	450	+ 2.74%	38,747	651
14:57	16,900	460	+ 2.80%	38,744	651
14:56	16,940	500	+ 3.04%	38,578	648