시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,670	230	+ 1.40%	14,546	242
11:18	16,680	240	+ 1.46%	14,545	242
11:17	16,680	240	+ 1.46%	14,445	240
11:16	16,680	240	+ 1.46%	14,442	240
11:15	16,680	240	+ 1.46%	14,432	240
11:14	16,680	240	+ 1.46%	14,379	239
11:13	16,630	190	+ 1.16%	14,378	239
11:12	16,640	200	+ 1.22%	14,354	239
11:10	16,640	200	+ 1.22%	14,353	239
11:09	16,660	220	+ 1.34%	14,243	237