시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,690	250	+ 1.52%	14,774	246
11:30	16,690	250	+ 1.52%	14,741	245
11:29	16,650	210	+ 1.28%	14,713	245
11:28	16,700	260	+ 1.58%	14,712	245
11:27	16,690	250	+ 1.52%	14,690	244
11:25	16,580	140	+ 0.85%	14,677	244
11:24	16,670	230	+ 1.40%	14,650	244
11:23	16,670	230	+ 1.40%	14,626	243
11:21	16,670	230	+ 1.40%	14,586	243
11:20	16,690	250	+ 1.52%	14,558	242