시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,490	50	+ 0.30%	15,714	261
11:44	16,480	40	+ 0.24%	15,703	261
11:43	16,490	50	+ 0.30%	15,482	258
11:42	16,580	140	+ 0.85%	14,978	249
11:40	16,630	190	+ 1.16%	14,932	248
11:39	16,570	130	+ 0.79%	14,930	248
11:38	16,550	110	+ 0.67%	14,897	248
11:37	16,570	130	+ 0.79%	14,843	247
11:35	16,630	190	+ 1.16%	14,833	247
11:34	16,630	190	+ 1.16%	14,825	247