시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,630	190	+ 1.16%	16,073	267
11:58	16,570	130	+ 0.79%	16,029	267
11:56	16,620	180	+ 1.10%	15,972	266
11:55	16,610	170	+ 1.03%	15,935	265
11:54	16,570	130	+ 0.79%	15,884	264
11:53	16,560	120	+ 0.73%	15,883	264
11:52	16,590	150	+ 0.91%	15,856	264
11:50	16,590	150	+ 0.91%	15,837	263
11:48	16,520	80	+ 0.49%	15,822	263
11:46	16,580	140	+ 0.85%	15,795	263