시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	16,630	190	+ 1.16%	16,470	274
12:13	16,630	190	+ 1.16%	16,417	273
12:12	16,640	200	+ 1.22%	16,391	273
12:11	16,650	210	+ 1.28%	16,332	272
12:10	16,650	210	+ 1.28%	16,317	271
12:09	16,670	230	+ 1.40%	16,283	271
12:03	16,680	240	+ 1.46%	16,276	271
12:02	16,670	230	+ 1.40%	16,268	271
12:01	16,680	240	+ 1.46%	16,267	271
12:00	16,680	240	+ 1.46%	16,229	270