시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,590	150	+ 0.91%	16,851	280
12:28	16,580	140	+ 0.85%	16,766	279
12:25	16,600	160	+ 0.97%	16,588	276
12:24	16,600	160	+ 0.97%	16,587	276
12:23	16,630	190	+ 1.16%	16,586	276
12:22	16,630	190	+ 1.16%	16,566	276
12:21	16,590	150	+ 0.91%	16,564	275
12:20	16,590	150	+ 0.91%	16,523	275
12:18	16,580	140	+ 0.85%	16,515	275
12:15	16,630	190	+ 1.16%	16,513	275