시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	16,580	140	+ 0.85%	17,100	284
12:43	16,590	150	+ 0.91%	17,095	284
12:41	16,590	150	+ 0.91%	17,088	284
12:40	16,590	150	+ 0.91%	17,020	283
12:39	16,600	160	+ 0.97%	17,019	283
12:38	16,620	180	+ 1.10%	17,010	283
12:35	16,600	160	+ 0.97%	16,949	282
12:33	16,600	160	+ 0.97%	16,918	281
12:31	16,600	160	+ 0.97%	16,906	281
12:30	16,590	150	+ 0.91%	16,858	280