시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,620	180	+ 1.10%	17,612	293
13:06	16,610	170	+ 1.03%	17,549	292
13:00	16,620	180	+ 1.10%	17,494	291
12:59	16,620	180	+ 1.10%	17,482	291
12:56	16,600	160	+ 0.97%	17,384	289
12:54	16,570	130	+ 0.79%	17,369	289
12:51	16,620	180	+ 1.10%	17,346	288
12:50	16,630	190	+ 1.16%	17,323	288
12:49	16,580	140	+ 0.85%	17,316	288
12:45	16,590	150	+ 0.91%	17,127	285