시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	16,610	170	+ 1.03%	17,900	298
13:24	16,610	170	+ 1.03%	17,896	298
13:21	16,600	160	+ 0.97%	17,872	297
13:20	16,650	210	+ 1.28%	17,827	296
13:19	16,610	170	+ 1.03%	17,737	295
13:17	16,610	170	+ 1.03%	17,735	295
13:16	16,620	180	+ 1.10%	17,720	295
13:13	16,600	160	+ 0.97%	17,717	295
13:12	16,610	170	+ 1.03%	17,673	294
13:11	16,610	170	+ 1.03%	17,646	293