시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	16,620	180	+ 1.10%	18,141	302
13:41	16,660	220	+ 1.34%	18,139	302
13:40	16,690	250	+ 1.52%	18,131	301
13:39	16,680	240	+ 1.46%	18,124	301
13:38	16,620	180	+ 1.10%	18,108	301
13:36	16,650	210	+ 1.28%	18,081	301
13:31	16,620	180	+ 1.10%	18,015	300
13:30	16,690	250	+ 1.52%	17,987	299
13:29	16,650	210	+ 1.28%	17,985	299
13:27	16,610	170	+ 1.03%	17,927	298