시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,990	550	+ 3.35%	40,520	681
15:19	16,960	520	+ 3.16%	39,832	669
15:18	16,960	520	+ 3.16%	39,614	666
15:16	16,960	520	+ 3.16%	39,452	663
15:15	16,960	520	+ 3.16%	39,451	663
15:14	16,930	490	+ 2.98%	39,450	663
15:12	16,900	460	+ 2.80%	39,405	662
15:11	16,930	490	+ 2.98%	39,319	661
15:10	16,910	470	+ 2.86%	39,298	660
15:08	16,910	470	+ 2.86%	39,288	660