시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,950	210	+ 4.43%	307,197	1,497
13:55	4,950	210	+ 4.43%	306,611	1,494
13:54	4,950	210	+ 4.43%	306,266	1,493
13:53	4,945	205	+ 4.33%	305,965	1,491
13:52	4,945	205	+ 4.33%	305,347	1,488
13:51	4,945	205	+ 4.33%	305,346	1,488
13:50	4,950	210	+ 4.43%	305,186	1,487
13:49	4,945	205	+ 4.33%	304,601	1,484
13:47	4,950	210	+ 4.43%	303,668	1,480
13:46	4,940	200	+ 4.22%	303,203	1,477