시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,000	260	+ 5.49%	358,673	1,755
14:05	5,000	260	+ 5.49%	358,600	1,754
14:04	5,000	260	+ 5.49%	358,281	1,753
14:03	5,000	260	+ 5.49%	357,961	1,751
14:02	4,995	255	+ 5.38%	355,690	1,740
14:01	5,020	280	+ 5.91%	353,121	1,727
14:00	5,020	280	+ 5.91%	353,098	1,727
13:59	5,030	290	+ 6.12%	351,559	1,719
13:58	5,020	280	+ 5.91%	348,821	1,705
13:57	4,950	210	+ 4.43%	307,230	1,497