시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,990	250	+ 5.27%	362,673	1,775
14:15	4,995	255	+ 5.38%	362,277	1,773
14:14	4,995	255	+ 5.38%	361,688	1,770
14:13	5,000	260	+ 5.49%	361,577	1,769
14:12	5,000	260	+ 5.49%	361,391	1,768
14:11	5,000	260	+ 5.49%	360,519	1,764
14:10	5,000	260	+ 5.49%	360,309	1,763
14:09	4,990	250	+ 5.27%	359,852	1,761
14:08	4,990	250	+ 5.27%	359,781	1,760
14:07	4,990	250	+ 5.27%	358,885	1,756