시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,010	270	+ 5.70%	371,041	1,817
14:25	5,010	270	+ 5.70%	370,200	1,812
14:24	5,010	270	+ 5.70%	369,786	1,810
14:23	5,010	270	+ 5.70%	366,038	1,792
14:22	5,010	270	+ 5.70%	365,844	1,791
14:21	5,000	260	+ 5.49%	365,332	1,788
14:20	4,995	255	+ 5.38%	363,283	1,778
14:19	4,995	255	+ 5.38%	363,173	1,777
14:18	4,995	255	+ 5.38%	363,168	1,777
14:17	4,990	250	+ 5.27%	362,873	1,776