시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,995	255	+ 5.38%	378,556	1,854
14:36	4,980	240	+ 5.06%	377,410	1,848
14:35	4,980	240	+ 5.06%	377,379	1,848
14:34	4,980	240	+ 5.06%	376,792	1,845
14:32	4,980	240	+ 5.06%	376,791	1,845
14:31	4,990	250	+ 5.27%	375,446	1,839
14:30	4,990	250	+ 5.27%	374,962	1,836
14:29	4,990	250	+ 5.27%	374,928	1,836
14:28	4,995	255	+ 5.38%	373,735	1,830
14:27	4,995	255	+ 5.38%	373,690	1,830