시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,970	230	+ 4.85%	383,643	1,879
14:48	4,975	235	+ 4.96%	383,332	1,878
14:47	4,975	235	+ 4.96%	383,327	1,878
14:44	4,975	235	+ 4.96%	382,850	1,876
14:43	4,980	240	+ 5.06%	382,313	1,873
14:42	4,990	250	+ 5.27%	381,291	1,868
14:41	4,995	255	+ 5.38%	380,494	1,864
14:40	4,995	255	+ 5.38%	379,843	1,861
14:39	5,000	260	+ 5.49%	379,639	1,860
14:38	4,995	255	+ 5.38%	379,081	1,857