시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,830	90	+ 1.90%	37,483	180
09:11	4,825	85	+ 1.79%	34,637	167
09:10	4,820	80	+ 1.69%	34,033	164
09:09	4,810	70	+ 1.48%	33,699	162
09:08	4,830	90	+ 1.90%	32,823	158
09:07	4,830	90	+ 1.90%	32,475	156
09:06	4,830	90	+ 1.90%	27,575	133
09:05	4,840	100	+ 2.11%	24,368	117
09:04	4,840	100	+ 2.11%	23,961	115
09:03	4,800	60	+ 1.27%	17,076	82