시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,835	95	+ 2.00%	44,478	214
09:21	4,835	95	+ 2.00%	43,426	209
09:20	4,830	90	+ 1.90%	42,950	207
09:19	4,825	85	+ 1.79%	41,972	202
09:18	4,845	105	+ 2.22%	40,686	196
09:17	4,840	100	+ 2.11%	39,910	192
09:16	4,825	85	+ 1.79%	39,864	192
09:15	4,830	90	+ 1.90%	39,253	189
09:14	4,845	105	+ 2.22%	38,913	187
09:13	4,845	105	+ 2.22%	37,951	183