시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,885	145	+ 3.06%	60,730	293
09:31	4,875	135	+ 2.85%	57,187	276
09:30	4,870	130	+ 2.74%	56,518	273
09:29	4,865	125	+ 2.64%	54,153	261
09:28	4,860	120	+ 2.53%	51,850	250
09:27	4,845	105	+ 2.22%	47,303	228
09:26	4,840	100	+ 2.11%	45,980	222
09:25	4,840	100	+ 2.11%	45,569	220
09:24	4,840	100	+ 2.11%	45,532	219
09:23	4,840	100	+ 2.11%	45,456	219