시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,875	135	+ 2.85%	84,721	411
09:41	4,885	145	+ 3.06%	82,389	399
09:40	4,885	145	+ 3.06%	80,749	391
09:39	4,885	145	+ 3.06%	79,733	386
09:38	4,875	135	+ 2.85%	79,701	386
09:37	4,885	145	+ 3.06%	77,723	376
09:36	4,895	155	+ 3.27%	75,641	366
09:35	4,890	150	+ 3.17%	72,798	352
09:34	4,890	150	+ 3.17%	70,273	340
09:33	4,880	140	+ 2.95%	61,814	299