시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,870	130	+ 2.74%	97,259	471
09:51	4,865	125	+ 2.64%	96,776	469
09:50	4,860	120	+ 2.53%	95,604	463
09:49	4,860	120	+ 2.53%	92,999	451
09:48	4,850	110	+ 2.32%	91,462	443
09:47	4,845	105	+ 2.22%	91,383	443
09:46	4,850	110	+ 2.32%	89,571	434
09:45	4,845	105	+ 2.22%	88,602	429
09:44	4,845	105	+ 2.22%	88,240	428
09:43	4,865	125	+ 2.64%	87,937	426