시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,855	115	+ 2.43%	110,952	538
10:01	4,840	100	+ 2.11%	109,719	532
10:00	4,835	95	+ 2.00%	108,249	525
09:59	4,855	115	+ 2.43%	103,225	500
09:58	4,865	125	+ 2.64%	102,781	498
09:57	4,875	135	+ 2.85%	102,360	496
09:56	4,885	145	+ 3.06%	101,754	493
09:55	4,880	140	+ 2.95%	101,245	491
09:54	4,885	145	+ 3.06%	100,152	485
09:53	4,865	125	+ 2.64%	97,559	473